- 昨低價
- 345
- 今成交量
- 0
- 昨成交量
- 1
- 今掛牌量
- 0
- 昨掛牌量
- 0
- 今最高價
- -
- 昨最高價
- 345
- 今平均價
- -
- 昨平均價
- 345
日期 | 成交量 | 成交額 | 最低成交價 | 最高成交價 | 平均價 | 掛牌價 | 掛牌量 |
---|---|---|---|---|---|---|---|
2024-09-12周四 | - | - | - | - | - | - | |
2024-09-11周三 | 1 | 345 | 345 | 345 | 345 | - | - |
2024-09-10周二 | - | - | - | - | - | - | - |
2024-09-09周一 | - | - | - | - | - | - | - |
2024-09-08周日 | - | - | - | - | - | - | - |
2024-09-07周六 | - | - | - | - | - | - | - |
2024-09-06周五 | - | - | - | - | - | - | - |
2024-09-05周四 | - | - | - | - | - | - | - |
2024-09-04周三 | - | - | - | - | - | - | - |
2024-09-03周二 | - | - | - | - | - | - | - |
序號 | 日期 | 域名 | 成交價 | 交易時間 | 交易平臺 |
---|---|---|---|---|---|
1 | 09-11 | ¥345 | 2024-09-11 21:36 | 聚名網(wǎng) | |
2 | 08-22 | ¥228 | 2024-08-22 14:21 | 聚名網(wǎng) | |
3 | 07-16 | ¥87 | 2024-07-16 15:47 | 聚名網(wǎng) | |
4 | 07-16 | ¥345 | 2024-07-16 14:07 | 聚名網(wǎng) | |
5 | 07-12 | ¥1,189 | 2024-07-12 09:32 | 聚名網(wǎng) | |
6 | 07-10 | ¥379 | 2024-07-10 02:25 | 聚名網(wǎng) | |
7 | 07-07 | ¥115 | 2024-07-07 14:34 | 聚名網(wǎng) | |
8 | 07-04 | ¥138 | 2024-07-04 23:38 | 聚名網(wǎng) | |
9 | 07-02 | ¥115 | 2024-07-02 17:16 | 聚名網(wǎng) | |
10 | 06-29 | ¥333 | 2024-06-29 12:20 | 聚名網(wǎng) | |
11 | 06-29 | ¥115 | 2024-06-29 01:30 | 聚名網(wǎng) | |
12 | 06-29 | ¥59 | 2024-06-29 01:21 | 聚名網(wǎng) | |
13 | 06-28 | ¥8 | 2024-06-28 19:17 | 聚名網(wǎng) | |
14 | 06-28 | ¥115 | 2024-06-28 03:26 | 聚名網(wǎng) | |
15 | 06-28 | ¥87 | 2024-06-28 03:09 | 聚名網(wǎng) | |
16 | 06-28 | ¥87 | 2024-06-28 03:09 | 聚名網(wǎng) | |
17 | 06-28 | ¥56 | 2024-06-28 02:19 | 聚名網(wǎng) | |
18 | 06-28 | ¥166 | 2024-06-28 02:15 | 聚名網(wǎng) | |
19 | 06-28 | ¥87 | 2024-06-28 01:37 | 聚名網(wǎng) | |
20 | 06-28 | ¥113 | 2024-06-28 01:32 | 聚名網(wǎng) | |
21 | 06-27 | ¥8 | 2024-06-27 20:39 | 聚名網(wǎng) | |
22 | 06-21 | ¥44 | 2024-06-21 04:29 | 聚名網(wǎng) | |
23 | 06-20 | ¥34 | 2024-06-20 14:25 | 聚名網(wǎng) | |
24 | 06-18 | ¥98 | 2024-06-18 23:41 | 聚名網(wǎng) | |
25 | 06-18 | ¥98 | 2024-06-18 23:41 | 聚名網(wǎng) | |
26 | 06-18 | ¥98 | 2024-06-18 23:41 | 聚名網(wǎng) | |
27 | 06-16 | ¥130 | 2024-06-16 20:18 | 聚名網(wǎng) | |
28 | 06-12 | ¥2,530 | 2024-06-12 21:51 | 聚名網(wǎng) | |
29 | 06-12 | ¥2,530 | 2024-06-12 21:51 | 聚名網(wǎng) | |
30 | 06-12 | ¥98 | 2024-06-12 13:30 | 聚名網(wǎng) | |
31 | 06-12 | ¥87 | 2024-06-12 10:54 | 聚名網(wǎng) | |
32 | 06-12 | ¥44 | 2024-06-12 10:43 | 聚名網(wǎng) | |
33 | 06-10 | ¥12 | 2024-06-10 00:11 | 西部數(shù)碼 | |
34 | 06-10 | ¥12 | 2024-06-10 00:11 | 西部數(shù)碼 | |
35 | 06-10 | ¥12 | 2024-06-10 00:11 | 西部數(shù)碼 | |
36 | 06-04 | ¥59 | 2024-06-04 09:45 | 聚名網(wǎng) | |
37 | 05-25 | ¥98 | 2024-05-25 21:23 | 聚名網(wǎng) | |
38 | 05-25 | ¥98 | 2024-05-25 21:23 | 聚名網(wǎng) | |
39 | 05-23 | ¥59 | 2024-05-23 17:29 | 聚名網(wǎng) | |
40 | 05-23 | ¥59 | 2024-05-23 01:28 | 聚名網(wǎng) | |
41 | 05-22 | ¥23 | 2024-05-22 19:48 | 聚名網(wǎng) | |
42 | 05-21 | ¥98 | 2024-05-21 10:30 | 聚名網(wǎng) | |
43 | 05-20 | ¥40 | 2024-05-20 14:16 | 聚名網(wǎng) | |
44 | 05-19 | ¥22 | 2024-05-19 17:08 | 聚名網(wǎng) | |
45 | 05-14 | ¥98 | 2024-05-14 21:26 | 聚名網(wǎng) | |
46 | 05-14 | ¥10 | 2024-05-14 05:05 | 聚名網(wǎng) | |
47 | 05-12 | ¥22 | 2024-05-12 13:40 | 聚名網(wǎng) | |
48 | 05-12 | ¥8 | 2024-05-12 13:40 | 聚名網(wǎng) | |
49 | 05-11 | ¥15 | 2024-05-11 11:52 | 聚名網(wǎng) | |
50 | 05-10 | ¥8 | 2024-05-10 16:24 | 聚名網(wǎng) |