- 昨低價
- 29
- 今成交量
- 0
- 昨成交量
- 3
- 今掛牌量
- 0
- 昨掛牌量
- 0
- 今最高價
- -
- 昨最高價
- 29
- 今平均價
- -
- 昨平均價
- 29
日期 | 成交量 | 成交額 | 最低成交價 | 最高成交價 | 平均價 | 掛牌價 | 掛牌量 |
---|---|---|---|---|---|---|---|
2024-09-12周四 | - | - | - | - | - | - | |
2024-09-11周三 | 3 | 87 | 29 | 29 | 29 | - | - |
2024-09-10周二 | - | - | - | - | - | - | - |
2024-09-09周一 | 1 | 18 | 18 | 18 | 18 | - | - |
2024-09-08周日 | 1 | 409 | 409 | 409 | 409 | - | - |
2024-09-07周六 | 1 | 100 | 100 | 100 | 100 | - | - |
2024-09-06周五 | - | - | - | - | - | - | - |
2024-09-05周四 | - | - | - | - | - | - | - |
2024-09-04周三 | 2 | 108 | 8 | 100 | 54 | - | - |
2024-09-03周二 | - | - | - | - | - | - | - |
序號 | 日期 | 域名 | 成交價 | 交易時間 | 交易平臺 |
---|---|---|---|---|---|
1 | 09-19 | ¥29 | 2024-09-19 15:25 | 聚名網(wǎng) | |
2 | 09-19 | ¥16 | 2024-09-19 12:15 | 聚名網(wǎng) | |
3 | 09-17 | ¥29 | 2024-09-17 04:44 | 聚名網(wǎng) | |
4 | 09-14 | ¥460 | 2024-09-14 17:49 | 聚名網(wǎng) | |
5 | 09-11 | ¥29 | 2024-09-11 17:41 | 聚名網(wǎng) | |
6 | 09-11 | ¥29 | 2024-09-11 15:39 | 聚名網(wǎng) | |
7 | 09-11 | ¥29 | 2024-09-11 15:37 | 聚名網(wǎng) | |
8 | 09-09 | ¥18 | 2024-09-09 23:26 | 聚名網(wǎng) | |
9 | 09-07 | ¥100 | 2024-09-07 14:52 | 聚名網(wǎng) | |
10 | 09-04 | ¥100 | 2024-09-04 20:10 | 聚名網(wǎng) | |
11 | 09-04 | ¥8 | 2024-09-04 04:28 | 聚名網(wǎng) | |
12 | 08-24 | ¥89 | 2024-08-24 22:39 | 聚名網(wǎng) | |
13 | 08-24 | ¥8 | 2024-08-24 12:07 | 聚名網(wǎng) | |
14 | 08-19 | ¥24 | 2024-08-19 22:37 | 聚名網(wǎng) | |
15 | 08-19 | ¥8 | 2024-08-19 12:56 | 聚名網(wǎng) | |
16 | 08-18 | ¥63 | 2024-08-18 13:22 | 聚名網(wǎng) | |
17 | 08-15 | ¥34 | 2024-08-15 16:17 | 聚名網(wǎng) | |
18 | 08-05 | ¥40 | 2024-08-05 19:59 | 聚名網(wǎng) | |
19 | 08-03 | ¥15 | 2024-08-03 20:23 | 聚名網(wǎng) | |
20 | 08-01 | ¥1,493 | 2024-08-01 17:56 | 聚名網(wǎng) | |
21 | 07-31 | ¥1,000 | 2024-07-31 15:48 | 聚名網(wǎng) | |
22 | 07-28 | ¥40 | 2024-07-28 16:39 | 聚名網(wǎng) | |
23 | 07-21 | ¥8 | 2024-07-21 16:03 | 聚名網(wǎng) | |
24 | 07-21 | ¥8 | 2024-07-21 16:03 | 聚名網(wǎng) | |
25 | 07-21 | ¥8 | 2024-07-21 16:03 | 聚名網(wǎng) | |
26 | 07-21 | ¥8 | 2024-07-21 16:03 | 聚名網(wǎng) | |
27 | 07-21 | ¥8 | 2024-07-21 16:03 | 聚名網(wǎng) | |
28 | 07-21 | ¥8 | 2024-07-21 16:03 | 聚名網(wǎng) | |
29 | 07-21 | ¥8 | 2024-07-21 16:03 | 聚名網(wǎng) | |
30 | 07-21 | ¥8 | 2024-07-21 16:02 | 聚名網(wǎng) | |
31 | 07-21 | ¥8 | 2024-07-21 16:02 | 聚名網(wǎng) | |
32 | 07-21 | ¥8 | 2024-07-21 16:02 | 聚名網(wǎng) | |
33 | 07-21 | ¥8 | 2024-07-21 16:02 | 聚名網(wǎng) | |
34 | 07-21 | ¥8 | 2024-07-21 16:02 | 聚名網(wǎng) | |
35 | 07-21 | ¥8 | 2024-07-21 16:02 | 聚名網(wǎng) | |
36 | 07-21 | ¥8 | 2024-07-21 16:02 | 聚名網(wǎng) | |
37 | 07-21 | ¥8 | 2024-07-21 16:02 | 聚名網(wǎng) | |
38 | 07-21 | ¥8 | 2024-07-21 16:02 | 聚名網(wǎng) | |
39 | 07-21 | ¥8 | 2024-07-21 16:02 | 聚名網(wǎng) | |
40 | 07-21 | ¥8 | 2024-07-21 16:02 | 聚名網(wǎng) | |
41 | 07-21 | ¥8 | 2024-07-21 16:02 | 聚名網(wǎng) | |
42 | 07-19 | ¥8 | 2024-07-19 23:39 | 聚名網(wǎng) | |
43 | 07-19 | ¥8 | 2024-07-19 23:39 | 聚名網(wǎng) | |
44 | 07-17 | ¥18 | 2024-07-17 19:55 | 聚名網(wǎng) | |
45 | 07-12 | ¥8 | 2024-07-12 18:33 | 聚名網(wǎng) | |
46 | 07-07 | ¥50 | 2024-07-07 03:08 | 聚名網(wǎng) | |
47 | 07-04 | ¥8 | 2024-07-04 16:51 | 聚名網(wǎng) | |
48 | 06-29 | ¥8 | 2024-06-29 15:23 | 聚名網(wǎng) | |
49 | 06-29 | ¥8 | 2024-06-29 15:23 | 聚名網(wǎng) | |
50 | 06-28 | ¥20 | 2024-06-28 16:41 | 聚名網(wǎng) |