- 昨低價(jià)
- 0
- 今成交量
- 0
- 昨成交量
- 0
- 今掛牌量
- 0
- 昨掛牌量
- 0
- 今最高價(jià)
- -
- 昨最高價(jià)
- -
- 今平均價(jià)
- -
- 昨平均價(jià)
- -
日期 | 成交量 | 成交額 | 最低成交價(jià) | 最高成交價(jià) | 平均價(jià) | 掛牌價(jià) | 掛牌量 |
---|---|---|---|---|---|---|---|
2024-09-07周六 | - | - | - | - | - | - | |
2024-09-06周五 | - | - | - | - | - | - | - |
2024-09-05周四 | - | - | - | - | - | - | - |
2024-09-04周三 | - | - | - | - | - | - | - |
2024-09-03周二 | - | - | - | - | - | - | - |
2024-09-02周一 | - | - | - | - | - | - | - |
2024-09-01周日 | 2 | 165 | 45 | 120 | 82 | - | - |
2024-08-31周六 | - | - | - | - | - | - | - |
2024-08-30周五 | 1 | 45 | 45 | 45 | 45 | - | - |
2024-08-29周四 | - | - | - | - | - | - | - |
序號(hào) | 日期 | 域名 | 成交價(jià) | 交易時(shí)間 | 交易平臺(tái) |
---|---|---|---|---|---|
1 | 09-01 | ¥120 | 2024-09-01 21:34 | 聚名網(wǎng) | |
2 | 09-01 | ¥45 | 2024-09-01 21:09 | 聚名網(wǎng) | |
3 | 08-30 | ¥45 | 2024-08-30 21:33 | 聚名網(wǎng) | |
4 | 08-26 | ¥45 | 2024-08-26 21:59 | 聚名網(wǎng) | |
5 | 08-23 | ¥45 | 2024-08-23 21:53 | 聚名網(wǎng) | |
6 | 08-23 | ¥22 | 2024-08-23 21:46 | 聚名網(wǎng) | |
7 | 08-12 | ¥100 | 2024-08-12 21:24 | 聚名網(wǎng) | |
8 | 08-09 | ¥120 | 2024-08-09 21:29 | 聚名網(wǎng) | |
9 | 08-08 | ¥45 | 2024-08-08 21:44 | 聚名網(wǎng) | |
10 | 08-05 | ¥45 | 2024-08-05 21:23 | 聚名網(wǎng) | |
11 | 08-02 | ¥140 | 2024-08-02 21:46 | 聚名網(wǎng) | |
12 | 07-26 | ¥110 | 2024-07-26 21:57 | 聚名網(wǎng) | |
13 | 07-19 | ¥120 | 2024-07-19 21:28 | 聚名網(wǎng) | |
14 | 07-14 | ¥22 | 2024-07-14 21:09 | 聚名網(wǎng) | |
15 | 06-30 | ¥45 | 2024-06-30 21:07 | 聚名網(wǎng) | |
16 | 06-24 | ¥55 | 2024-06-24 21:53 | 聚名網(wǎng) | |
17 | 06-15 | ¥45 | 2024-06-15 21:22 | 聚名網(wǎng) | |
18 | 06-15 | ¥115 | 2024-06-15 21:04 | 聚名網(wǎng) | |
19 | 06-11 | ¥45 | 2024-06-11 21:30 | 聚名網(wǎng) | |
20 | 06-11 | ¥45 | 2024-06-11 21:30 | 聚名網(wǎng) | |
21 | 06-07 | ¥45 | 2024-06-07 21:56 | 聚名網(wǎng) | |
22 | 06-07 | ¥45 | 2024-06-07 21:15 | 聚名網(wǎng) | |
23 | 06-02 | ¥45 | 2024-06-02 21:40 | 聚名網(wǎng) | |
24 | 06-02 | ¥55 | 2024-06-02 21:09 | 聚名網(wǎng) | |
25 | 06-01 | ¥45 | 2024-06-01 21:54 | 聚名網(wǎng) | |
26 | 06-01 | ¥45 | 2024-06-01 21:10 | 聚名網(wǎng) | |
27 | 05-27 | ¥45 | 2024-05-27 21:54 | 聚名網(wǎng) | |
28 | 05-27 | ¥55 | 2024-05-27 21:40 | 聚名網(wǎng) | |
29 | 05-27 | ¥55 | 2024-05-27 21:31 | 聚名網(wǎng) | |
30 | 05-27 | ¥55 | 2024-05-27 21:19 | 聚名網(wǎng) | |
31 | 05-27 | ¥55 | 2024-05-27 21:19 | 聚名網(wǎng) | |
32 | 05-27 | ¥55 | 2024-05-27 21:15 | 聚名網(wǎng) | |
33 | 05-27 | ¥55 | 2024-05-27 21:14 | 聚名網(wǎng) | |
34 | 05-27 | ¥55 | 2024-05-27 21:11 | 聚名網(wǎng) | |
35 | 05-27 | ¥55 | 2024-05-27 21:09 | 聚名網(wǎng) | |
36 | 05-27 | ¥55 | 2024-05-27 21:06 | 聚名網(wǎng) | |
37 | 05-20 | ¥115 | 2024-05-20 21:35 | 聚名網(wǎng) | |
38 | 05-16 | ¥45 | 2024-05-16 21:46 | 聚名網(wǎng) | |
39 | 05-16 | ¥135 | 2024-05-16 21:37 | 聚名網(wǎng) | |
40 | 05-16 | ¥135 | 2024-05-16 21:36 | 聚名網(wǎng) | |
41 | 05-16 | ¥135 | 2024-05-16 21:25 | 聚名網(wǎng) | |
42 | 05-16 | ¥135 | 2024-05-16 21:18 | 聚名網(wǎng) | |
43 | 05-16 | ¥45 | 2024-05-16 21:17 | 聚名網(wǎng) | |
44 | 05-16 | ¥105 | 2024-05-16 21:13 | 聚名網(wǎng) | |
45 | 05-16 | ¥105 | 2024-05-16 21:13 | 聚名網(wǎng) | |
46 | 05-16 | ¥105 | 2024-05-16 21:12 | 聚名網(wǎng) | |
47 | 05-16 | ¥105 | 2024-05-16 21:11 | 聚名網(wǎng) | |
48 | 05-16 | ¥45 | 2024-05-16 21:11 | 聚名網(wǎng) | |
49 | 05-16 | ¥105 | 2024-05-16 21:11 | 聚名網(wǎng) | |
50 | 05-14 | ¥115 | 2024-05-14 21:53 | 聚名網(wǎng) |