- 昨低價
- 0
- 今成交量
- 0
- 昨成交量
- 0
- 今掛牌量
- 0
- 昨掛牌量
- 0
- 今最高價
- -
- 昨最高價
- -
- 今平均價
- -
- 昨平均價
- -
日期 | 成交量 | 成交額 | 最低成交價 | 最高成交價 | 平均價 | 掛牌價 | 掛牌量 |
---|---|---|---|---|---|---|---|
2024-09-12周四 | - | - | - | - | - | - | |
2024-09-11周三 | - | - | - | - | - | - | - |
2024-09-10周二 | 1 | 44 | 44 | 44 | 44 | - | - |
2024-09-09周一 | 2 | 1,884 | 218 | 1,666 | 942 | - | - |
2024-09-08周日 | - | - | - | - | - | - | - |
2024-09-07周六 | - | - | - | - | - | - | - |
2024-09-06周五 | - | - | - | - | - | - | - |
2024-09-05周四 | - | - | - | - | - | - | - |
2024-09-04周三 | - | - | - | - | - | - | - |
2024-09-03周二 | 1 | 44 | 44 | 44 | 44 | - | - |
序號 | 日期 | 域名 | 成交價 | 交易時間 | 交易平臺 |
---|---|---|---|---|---|
1 | 09-13 | ¥39 | 2024-09-13 21:16 | 聚名網(wǎng) | |
2 | 09-10 | ¥44 | 2024-09-10 21:58 | 聚名網(wǎng) | |
3 | 09-03 | ¥44 | 2024-09-03 21:41 | 聚名網(wǎng) | |
4 | 08-28 | ¥44 | 2024-08-28 21:50 | 聚名網(wǎng) | |
5 | 08-18 | ¥1,204 | 2024-08-18 22:27 | 聚名網(wǎng) | |
6 | 08-18 | ¥1,566 | 2024-08-18 21:31 | 聚名網(wǎng) | |
7 | 08-18 | ¥44 | 2024-08-18 21:24 | 聚名網(wǎng) | |
8 | 08-18 | ¥2,886 | 2024-08-18 20:53 | 聚名網(wǎng) | |
9 | 08-17 | ¥54 | 2024-08-17 22:01 | 聚名網(wǎng) | |
10 | 08-17 | ¥39 | 2024-08-17 21:57 | 聚名網(wǎng) | |
11 | 08-17 | ¥39 | 2024-08-17 21:26 | 聚名網(wǎng) | |
12 | 08-17 | ¥39 | 2024-08-17 21:22 | 聚名網(wǎng) | |
13 | 08-17 | ¥39 | 2024-08-17 21:14 | 聚名網(wǎng) | |
14 | 08-17 | ¥39 | 2024-08-17 21:11 | 聚名網(wǎng) | |
15 | 08-17 | ¥39 | 2024-08-17 21:00 | 聚名網(wǎng) | |
16 | 08-14 | ¥44 | 2024-08-14 21:41 | 聚名網(wǎng) | |
17 | 08-14 | ¥84 | 2024-08-14 21:29 | 聚名網(wǎng) | |
18 | 08-12 | ¥39 | 2024-08-12 21:57 | 聚名網(wǎng) | |
19 | 08-12 | ¥39 | 2024-08-12 21:30 | 聚名網(wǎng) | |
20 | 08-10 | ¥44 | 2024-08-10 21:53 | 聚名網(wǎng) | |
21 | 08-10 | ¥3,910 | 2024-08-10 21:36 | 聚名網(wǎng) | |
22 | 08-10 | ¥49 | 2024-08-10 21:35 | 聚名網(wǎng) | |
23 | 08-09 | ¥44 | 2024-08-09 21:06 | 聚名網(wǎng) | |
24 | 08-07 | ¥284 | 2024-08-07 21:40 | 聚名網(wǎng) | |
25 | 07-30 | ¥49 | 2024-07-30 21:20 | 聚名網(wǎng) | |
26 | 07-30 | ¥54 | 2024-07-30 20:46 | 聚名網(wǎng) | |
27 | 07-28 | ¥54 | 2024-07-28 20:48 | 聚名網(wǎng) | |
28 | 07-24 | ¥54 | 2024-07-24 21:03 | 聚名網(wǎng) | |
29 | 07-23 | ¥54 | 2024-07-23 20:57 | 聚名網(wǎng) | |
30 | 07-22 | ¥184 | 2024-07-22 21:56 | 聚名網(wǎng) | |
31 | 07-22 | ¥39 | 2024-07-22 21:48 | 聚名網(wǎng) | |
32 | 07-22 | ¥39 | 2024-07-22 21:27 | 聚名網(wǎng) | |
33 | 07-22 | ¥39 | 2024-07-22 21:10 | 聚名網(wǎng) | |
34 | 07-22 | ¥39 | 2024-07-22 21:05 | 聚名網(wǎng) | |
35 | 07-18 | ¥84 | 2024-07-18 21:55 | 聚名網(wǎng) | |
36 | 07-17 | ¥119 | 2024-07-17 21:25 | 聚名網(wǎng) | |
37 | 07-17 | ¥39 | 2024-07-17 21:22 | 聚名網(wǎng) | |
38 | 07-16 | ¥39 | 2024-07-16 21:31 | 聚名網(wǎng) | |
39 | 07-12 | ¥54 | 2024-07-12 21:41 | 聚名網(wǎng) | |
40 | 07-09 | ¥54 | 2024-07-09 22:02 | 聚名網(wǎng) | |
41 | 07-08 | ¥69 | 2024-07-08 21:43 | 聚名網(wǎng) | |
42 | 07-07 | ¥54 | 2024-07-07 21:43 | 聚名網(wǎng) | |
43 | 07-03 | ¥46 | 2024-07-03 22:00 | 聚名網(wǎng) | |
44 | 07-02 | ¥39 | 2024-07-02 21:59 | 聚名網(wǎng) | |
45 | 07-01 | ¥39 | 2024-07-01 21:16 | 聚名網(wǎng) | |
46 | 06-29 | ¥39 | 2024-06-29 21:53 | 聚名網(wǎng) | |
47 | 06-29 | ¥39 | 2024-06-29 21:50 | 聚名網(wǎng) | |
48 | 06-29 | ¥39 | 2024-06-29 21:49 | 聚名網(wǎng) | |
49 | 06-29 | ¥39 | 2024-06-29 21:22 | 聚名網(wǎng) | |
50 | 06-28 | ¥39 | 2024-06-28 21:57 | 聚名網(wǎng) |