- 昨低價
- 8
- 今成交量
- 0
- 昨成交量
- 3
- 今掛牌量
- 0
- 昨掛牌量
- 0
- 今最高價
- -
- 昨最高價
- 120
- 今平均價
- -
- 昨平均價
- 47
日期 | 成交量 | 成交額 | 最低成交價 | 最高成交價 | 平均價 | 掛牌價 | 掛牌量 |
---|---|---|---|---|---|---|---|
2024-09-12周四 | - | - | - | - | - | - | |
2024-09-11周三 | 3 | 144 | 8 | 120 | 47 | - | - |
2024-09-10周二 | 2 | 134 | 34 | 100 | 67 | - | - |
2024-09-09周一 | 2 | 95 | 45 | 50 | 47 | - | - |
2024-09-08周日 | 1 | 45 | 45 | 45 | 45 | - | - |
2024-09-07周六 | - | - | - | - | - | - | - |
2024-09-06周五 | 1 | 18 | 18 | 18 | 18 | - | - |
2024-09-05周四 | 1 | 172 | 172 | 172 | 172 | - | - |
2024-09-04周三 | - | - | - | - | - | - | - |
2024-09-03周二 | - | - | - | - | - | - | - |
序號 | 日期 | 域名 | 成交價 | 交易時間 | 交易平臺 |
---|---|---|---|---|---|
1 | 09-19 | ¥13 | 2024-09-19 20:52 | 聚名網(wǎng) | |
2 | 09-19 | ¥198 | 2024-09-19 09:23 | 聚名網(wǎng) | |
3 | 09-18 | ¥88 | 2024-09-18 16:55 | 聚名網(wǎng) | |
4 | 09-16 | ¥13 | 2024-09-16 16:28 | 聚名網(wǎng) | |
5 | 09-14 | ¥15 | 2024-09-14 07:50 | 聚名網(wǎng) | |
6 | 09-11 | ¥15 | 2024-09-11 10:20 | 聚名網(wǎng) | |
7 | 09-11 | ¥8 | 2024-09-11 02:55 | 聚名網(wǎng) | |
8 | 09-10 | ¥34 | 2024-09-10 23:10 | 聚名網(wǎng) | |
9 | 09-10 | ¥100 | 2024-09-10 23:08 | 聚名網(wǎng) | |
10 | 09-06 | ¥18 | 2024-09-06 15:52 | 聚名網(wǎng) | |
11 | 09-05 | ¥172 | 2024-09-05 18:53 | 聚名網(wǎng) | |
12 | 09-02 | ¥11 | 2024-09-02 02:09 | 聚名網(wǎng) | |
13 | 09-01 | ¥80 | 2024-09-01 14:31 | 聚名網(wǎng) | |
14 | 09-01 | ¥23 | 2024-09-01 13:36 | 聚名網(wǎng) | |
15 | 08-31 | ¥28 | 2024-08-31 15:11 | 聚名網(wǎng) | |
16 | 08-31 | ¥8 | 2024-08-31 01:56 | 聚名網(wǎng) | |
17 | 08-31 | ¥8 | 2024-08-31 01:56 | 聚名網(wǎng) | |
18 | 08-25 | ¥575 | 2024-08-25 15:15 | 聚名網(wǎng) | |
19 | 08-22 | ¥8 | 2024-08-22 17:02 | 聚名網(wǎng) | |
20 | 08-21 | ¥8 | 2024-08-21 16:08 | 聚名網(wǎng) | |
21 | 08-18 | ¥57 | 2024-08-18 14:25 | 聚名網(wǎng) | |
22 | 08-15 | ¥35 | 2024-08-15 15:26 | 聚名網(wǎng) | |
23 | 08-14 | ¥40 | 2024-08-14 15:35 | 聚名網(wǎng) | |
24 | 08-09 | ¥50 | 2024-08-09 15:43 | 聚名網(wǎng) | |
25 | 08-08 | ¥166 | 2024-08-08 21:48 | 聚名網(wǎng) | |
26 | 08-08 | ¥149 | 2024-08-08 21:36 | 聚名網(wǎng) | |
27 | 08-08 | ¥113 | 2024-08-08 21:17 | 聚名網(wǎng) | |
28 | 08-06 | ¥23 | 2024-08-06 19:54 | 聚名網(wǎng) | |
29 | 08-06 | ¥26 | 2024-08-06 02:01 | 聚名網(wǎng) | |
30 | 08-05 | ¥29 | 2024-08-05 20:00 | 聚名網(wǎng) | |
31 | 08-05 | ¥59 | 2024-08-05 19:58 | 聚名網(wǎng) | |
32 | 08-05 | ¥78 | 2024-08-05 19:56 | 聚名網(wǎng) | |
33 | 08-02 | ¥8 | 2024-08-02 10:17 | 聚名網(wǎng) | |
34 | 08-01 | ¥70 | 2024-08-01 15:19 | 聚名網(wǎng) | |
35 | 07-28 | ¥40 | 2024-07-28 16:40 | 聚名網(wǎng) | |
36 | 07-27 | ¥49 | 2024-07-27 20:32 | 聚名網(wǎng) | |
37 | 07-27 | ¥58 | 2024-07-27 16:26 | 聚名網(wǎng) | |
38 | 07-26 | ¥98 | 2024-07-26 21:40 | 聚名網(wǎng) | |
39 | 07-25 | ¥176 | 2024-07-25 20:01 | 聚名網(wǎng) | |
40 | 07-24 | ¥12 | 2024-07-24 15:04 | 聚名網(wǎng) | |
41 | 07-18 | ¥460 | 2024-07-18 11:29 | 聚名網(wǎng) | |
42 | 07-15 | ¥264 | 2024-07-15 18:16 | 聚名網(wǎng) | |
43 | 07-10 | ¥8 | 2024-07-10 12:44 | 聚名網(wǎng) | |
44 | 07-10 | ¥15 | 2024-07-10 12:44 | 聚名網(wǎng) | |
45 | 07-07 | ¥13 | 2024-07-07 18:55 | 聚名網(wǎng) | |
46 | 07-05 | ¥100 | 2024-07-05 14:15 | 聚名網(wǎng) | |
47 | 07-04 | ¥8 | 2024-07-04 17:25 | 聚名網(wǎng) | |
48 | 07-04 | ¥8 | 2024-07-04 17:25 | 聚名網(wǎng) | |
49 | 07-04 | ¥8 | 2024-07-04 17:25 | 聚名網(wǎng) | |
50 | 07-04 | ¥8 | 2024-07-04 17:25 | 聚名網(wǎng) |