- 昨低價
- 13
- 今成交量
- 0
- 昨成交量
- 1
- 今掛牌量
- 0
- 昨掛牌量
- 0
- 今最高價
- -
- 昨最高價
- 13
- 今平均價
- -
- 昨平均價
- 13
日期 | 成交量 | 成交額 | 最低成交價 | 最高成交價 | 平均價 | 掛牌價 | 掛牌量 |
---|---|---|---|---|---|---|---|
2024-09-12周四 | - | - | - | - | - | - | |
2024-09-11周三 | 1 | 13 | 13 | 13 | 13 | - | - |
2024-09-10周二 | 1 | 100 | 100 | 100 | 100 | - | - |
2024-09-09周一 | 2 | 44 | 18 | 26 | 22 | - | - |
2024-09-08周日 | - | - | - | - | - | - | - |
2024-09-07周六 | - | - | - | - | - | - | - |
2024-09-06周五 | - | - | - | - | - | - | - |
2024-09-05周四 | 1 | 88 | 88 | 88 | 88 | - | - |
2024-09-04周三 | - | - | - | - | - | - | - |
2024-09-03周二 | 3 | 111 | 8 | 88 | 37 | - | - |
序號 | 日期 | 域名 | 成交價 | 交易時間 | 交易平臺 |
---|---|---|---|---|---|
1 | 09-19 | ¥29 | 2024-09-19 15:25 | 聚名網(wǎng) | |
2 | 09-17 | ¥29 | 2024-09-17 08:08 | 聚名網(wǎng) | |
3 | 09-14 | ¥100 | 2024-09-14 17:44 | 聚名網(wǎng) | |
4 | 09-13 | ¥150 | 2024-09-13 18:04 | 聚名網(wǎng) | |
5 | 09-13 | ¥29 | 2024-09-13 17:01 | 聚名網(wǎng) | |
6 | 09-13 | ¥29 | 2024-09-13 09:48 | 聚名網(wǎng) | |
7 | 09-11 | ¥13 | 2024-09-11 01:31 | 聚名網(wǎng) | |
8 | 09-10 | ¥100 | 2024-09-10 17:03 | 聚名網(wǎng) | |
9 | 09-09 | ¥18 | 2024-09-09 23:22 | 聚名網(wǎng) | |
10 | 09-09 | ¥26 | 2024-09-09 14:18 | 聚名網(wǎng) | |
11 | 09-05 | ¥88 | 2024-09-05 18:42 | 聚名網(wǎng) | |
12 | 09-03 | ¥15 | 2024-09-03 18:59 | 聚名網(wǎng) | |
13 | 09-03 | ¥88 | 2024-09-03 14:23 | 聚名網(wǎng) | |
14 | 09-03 | ¥8 | 2024-09-03 13:43 | 聚名網(wǎng) | |
15 | 08-31 | ¥497 | 2024-08-31 12:18 | 聚名網(wǎng) | |
16 | 08-30 | ¥100 | 2024-08-30 19:27 | 聚名網(wǎng) | |
17 | 08-22 | ¥50 | 2024-08-22 09:10 | 聚名網(wǎng) | |
18 | 08-20 | ¥50 | 2024-08-20 20:04 | 聚名網(wǎng) | |
19 | 08-19 | ¥300 | 2024-08-19 16:55 | 聚名網(wǎng) | |
20 | 08-19 | ¥8 | 2024-08-19 12:56 | 聚名網(wǎng) | |
21 | 08-18 | ¥63 | 2024-08-18 13:22 | 聚名網(wǎng) | |
22 | 08-15 | ¥23 | 2024-08-15 01:23 | 聚名網(wǎng) | |
23 | 08-13 | ¥200 | 2024-08-13 11:48 | 聚名網(wǎng) | |
24 | 08-07 | ¥385 | 2024-08-07 21:24 | 聚名網(wǎng) | |
25 | 07-30 | ¥23 | 2024-07-30 03:53 | 聚名網(wǎng) | |
26 | 07-29 | ¥8 | 2024-07-29 23:01 | 聚名網(wǎng) | |
27 | 07-29 | ¥8 | 2024-07-29 23:01 | 聚名網(wǎng) | |
28 | 07-29 | ¥8 | 2024-07-29 23:01 | 聚名網(wǎng) | |
29 | 07-24 | ¥11 | 2024-07-24 22:43 | 聚名網(wǎng) | |
30 | 07-24 | ¥460 | 2024-07-24 14:30 | 聚名網(wǎng) | |
31 | 07-19 | ¥18 | 2024-07-19 14:18 | 聚名網(wǎng) | |
32 | 07-17 | ¥8 | 2024-07-17 19:57 | 聚名網(wǎng) | |
33 | 07-10 | ¥34 | 2024-07-10 15:33 | 聚名網(wǎng) | |
34 | 07-09 | ¥1,138 | 2024-07-09 13:37 | 聚名網(wǎng) | |
35 | 07-04 | ¥8 | 2024-07-04 12:14 | 聚名網(wǎng) | |
36 | 07-03 | ¥18 | 2024-07-03 19:49 | 聚名網(wǎng) | |
37 | 07-02 | ¥97 | 2024-07-02 14:19 | 聚名網(wǎng) | |
38 | 06-25 | ¥57 | 2024-06-25 17:54 | 聚名網(wǎng) | |
39 | 06-21 | ¥16 | 2024-06-21 21:23 | 聚名網(wǎng) | |
40 | 06-15 | ¥3,990 | 2024-06-15 20:33 | 聚名網(wǎng) | |
41 | 06-15 | ¥575 | 2024-06-15 20:26 | 聚名網(wǎng) | |
42 | 06-13 | ¥1,035 | 2024-06-13 14:37 | 聚名網(wǎng) | |
43 | 06-06 | ¥8 | 2024-06-06 10:01 | 聚名網(wǎng) | |
44 | 05-30 | ¥8 | 2024-05-30 15:07 | 聚名網(wǎng) | |
45 | 05-30 | ¥8 | 2024-05-30 15:05 | 聚名網(wǎng) | |
46 | 05-30 | ¥8 | 2024-05-30 15:04 | 聚名網(wǎng) | |
47 | 05-28 | ¥195 | 2024-05-28 15:11 | 聚名網(wǎng) | |
48 | 05-23 | ¥8 | 2024-05-23 11:48 | 聚名網(wǎng) | |
49 | 05-20 | ¥115 | 2024-05-20 14:41 | 聚名網(wǎng) | |
50 | 05-20 | ¥32 | 2024-05-20 14:11 | 聚名網(wǎng) |