- 昨低價
- 0
- 今成交量
- 0
- 昨成交量
- 0
- 今掛牌量
- 0
- 昨掛牌量
- 0
- 今最高價
- -
- 昨最高價
- -
- 今平均價
- -
- 昨平均價
- -
日期 | 成交量 | 成交額 | 最低成交價 | 最高成交價 | 平均價 | 掛牌價 | 掛牌量 |
---|---|---|---|---|---|---|---|
2024-09-12周四 | - | - | - | - | - | - | |
2024-09-11周三 | - | - | - | - | - | - | - |
2024-09-10周二 | - | - | - | - | - | - | - |
2024-09-09周一 | - | - | - | - | - | - | - |
2024-09-08周日 | - | - | - | - | - | - | - |
2024-09-07周六 | - | - | - | - | - | - | - |
2024-09-06周五 | - | - | - | - | - | - | - |
2024-09-05周四 | - | - | - | - | - | - | - |
2024-09-04周三 | - | - | - | - | - | - | - |
2024-09-03周二 | - | - | - | - | - | - | - |
序號 | 日期 | 域名 | 成交價 | 交易時間 | 交易平臺 |
---|---|---|---|---|---|
1 | 08-13 | ¥45 | 2024-08-13 21:02 | 聚名網(wǎng) | |
2 | 07-30 | ¥45 | 2024-07-30 21:15 | 聚名網(wǎng) | |
3 | 07-08 | ¥45 | 2024-07-08 21:24 | 聚名網(wǎng) | |
4 | 07-05 | ¥165 | 2024-07-05 21:56 | 聚名網(wǎng) | |
5 | 05-18 | ¥45 | 2024-05-18 21:11 | 聚名網(wǎng) | |
6 | 05-14 | ¥55 | 2024-05-14 21:15 | 聚名網(wǎng) | |
7 | 05-03 | ¥55 | 2024-05-03 21:18 | 聚名網(wǎng) | |
8 | 04-26 | ¥22 | 2024-04-26 21:45 | 聚名網(wǎng) | |
9 | 03-21 | ¥32 | 2024-03-21 21:25 | 聚名網(wǎng) | |
10 | 03-08 | ¥22 | 2024-03-08 21:09 | 聚名網(wǎng) | |
11 | 03-07 | ¥32 | 2024-03-07 21:29 | 聚名網(wǎng) | |
12 | 01-14 | ¥32 | 2024-01-14 21:30 | 聚名網(wǎng) | |
13 | 01-03 | ¥165 | 2024-01-03 21:06 | 聚名網(wǎng) | |
14 | 12-15 | ¥45 | 2023-12-15 21:02 | 聚名網(wǎng) | |
15 | 12-08 | ¥22 | 2023-12-08 21:04 | 聚名網(wǎng) | |
16 | 11-28 | ¥9,021 | 2023-11-28 21:46 | 聚名網(wǎng) | |
17 | 10-24 | ¥45 | 2023-10-24 21:47 | 聚名網(wǎng) | |
18 | 10-10 | ¥45 | 2023-10-10 21:05 | 聚名網(wǎng) | |
19 | 07-30 | ¥45 | 2023-07-30 21:25 | 聚名網(wǎng) | |
20 | 06-12 | ¥573 | 2023-06-12 21:52 | 聚名網(wǎng) | |
21 | 05-30 | ¥32 | 2023-05-30 21:15 | 聚名網(wǎng) | |
22 | 04-26 | ¥1,168 | 2023-04-26 22:35 | 聚名網(wǎng) | |
23 | 04-04 | ¥32 | 2023-04-04 21:31 | 聚名網(wǎng) | |
24 | 04-03 | ¥32 | 2023-04-03 21:42 | 聚名網(wǎng) | |
25 | 03-26 | ¥32 | 2023-03-26 21:09 | 聚名網(wǎng) | |
26 | 03-25 | ¥22 | 2023-03-25 21:07 | 聚名網(wǎng) | |
27 | 03-18 | ¥22 | 2023-03-18 21:47 | 聚名網(wǎng) | |
28 | 03-12 | ¥22 | 2023-03-12 21:52 | 聚名網(wǎng) | |
29 | 02-08 | ¥22 | 2023-02-08 21:34 | 聚名網(wǎng) | |
30 | 02-08 | ¥22 | 2023-02-08 21:28 | 聚名網(wǎng) | |
31 | 12-16 | ¥85 | 2022-12-16 21:49 | 聚名網(wǎng) | |
32 | 11-29 | ¥20 | 2022-11-29 21:19 | 聚名網(wǎng) | |
33 | 10-13 | ¥12,140 | 2022-10-13 21:29 | 聚名網(wǎng) | |
34 | 08-01 | ¥1,853 | 2022-08-01 21:32 | 聚名網(wǎng) | |
35 | 07-16 | ¥65 | 2022-07-16 21:51 | 聚名網(wǎng) | |
36 | 05-27 | ¥50 | 2022-05-27 21:12 | 聚名網(wǎng) | |
37 | 05-18 | ¥20 | 2022-05-18 21:30 | 聚名網(wǎng) | |
38 | 04-18 | ¥20 | 2022-04-18 21:43 | 聚名網(wǎng) | |
39 | 04-14 | ¥30 | 2022-04-14 21:18 | 聚名網(wǎng) | |
40 | 04-12 | ¥20 | 2022-04-12 21:36 | 聚名網(wǎng) | |
41 | 04-04 | ¥30 | 2022-04-04 21:24 | 聚名網(wǎng) | |
42 | 03-21 | ¥50 | 2022-03-21 21:01 | 聚名網(wǎng) | |
43 | 03-10 | ¥20 | 2022-03-10 21:18 | 聚名網(wǎng) | |
44 | 02-09 | ¥65 | 2022-02-09 21:52 | 聚名網(wǎng) | |
45 | 01-27 | ¥45 | 2022-01-27 21:20 | 聚名網(wǎng) | |
46 | 01-26 | ¥20 | 2022-01-26 21:32 | 聚名網(wǎng) | |
47 | 01-20 | ¥30 | 2022-01-20 21:31 | 聚名網(wǎng) |